일자	종가	등락	등락률(%)	거래량
06/14	4,255	20	-0.47%	14,484
06/13	4,275	55	-1.27%	10,769
06/12	4,330	5	-0.12%	3,119
06/11	4,335	25	-0.57%	4,698
06/10	4,360	10	-0.23%	5,605
06/07	4,370	0	0.00%	11,609
06/05	4,370	10	-0.23%	10,006
06/04	4,380	10	-0.23%	15,934
06/03	4,390	65	1.50%	20,600
05/31	4,325	45	1.05%	11,760