일자	종가	등락	등락률(%)	거래량
06/14	27,200	850	3.23%	184,344
06/13	26,350	0	0.00%	36,571
06/12	26,350	50	0.19%	41,300
06/11	26,300	450	-1.68%	52,895
06/10	26,750	50	0.19%	49,807
06/07	26,700	500	-1.84%	54,229
06/05	27,200	250	-0.91%	88,943
06/04	27,450	1450	-5.02%	189,133
06/03	28,900	1050	3.77%	358,431
05/31	27,850	550	2.01%	44,026