일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 27,200 850 3.23% 184,344
06/13 26,350 0 0.00% 36,571
06/12 26,350 50 0.19% 41,300
06/11 26,300 450 -1.68% 52,895
06/10 26,750 50 0.19% 49,807
06/07 26,700 500 -1.84% 54,229
06/05 27,200 250 -0.91% 88,943
06/04 27,450 1450 -5.02% 189,133
06/03 28,900 1050 3.77% 358,431
05/31 27,850 550 2.01% 44,026
처음이전11121314151617181920