일자	종가	등락	등락률(%)	거래량
06/14	3,530	75	2.17%	150,757
06/13	3,455	100	-2.81%	202,182
06/12	3,555	5	-0.14%	245,267
06/11	3,560	0	0.00%	404,324
06/10	3,560	135	3.94%	552,697
06/07	3,425	35	-1.01%	7,723,197
06/05	3,460	10	0.29%	104,755
06/04	3,450	85	-2.40%	149,595
06/03	3,535	160	4.74%	313,521
05/31	3,375	20	0.60%	160,501