일자	종가	등락	등락률(%)	거래량
06/14	4,030	10	0.25%	3,363
06/13	4,020	0	0.00%	1,386
06/12	4,020	5	0.12%	2,649
06/11	4,015	20	-0.50%	5,388
06/10	4,035	75	-1.82%	8,349
06/07	4,110	10	0.24%	3,341
06/05	4,100	10	0.24%	12,610
06/04	4,090	40	0.99%	6,578
06/03	4,050	105	2.66%	7,232
05/31	3,945	45	-1.13%	5,917