일자	종가	등락	등락률(%)	거래량
06/14	1,142	13	-1.13%	35,293
06/13	1,155	4	-0.35%	22,051
06/12	1,159	4	-0.34%	32,458
06/11	1,163	3	-0.26%	18,244
06/10	1,166	5	0.43%	41,969
06/07	1,161	20	1.75%	39,327
06/05	1,141	6	0.53%	20,877
06/04	1,135	8	-0.70%	34,916
06/03	1,143	3	0.26%	43,996
05/31	1,140	2	0.18%	28,047