일자	종가	등락	등락률(%)	거래량
06/14	3,540	15	0.43%	149,329
06/13	3,525	10	-0.28%	152,933
06/12	3,535	0	0.00%	145,912
06/11	3,535	30	-0.84%	155,172
06/10	3,565	10	-0.28%	208,656
06/07	3,575	0	0.00%	272,767
06/05	3,575	90	2.58%	2,290,055
06/04	3,485	0	0.00%	108,253
06/03	3,485	65	1.90%	114,373
05/31	3,420	10	-0.29%	86,374