일자	종가	등락	등락률(%)	거래량
06/14	28,400	150	0.53%	5,826
06/13	28,250	100	-0.35%	5,365
06/12	28,350	0	0.00%	4,284
06/11	28,350	200	-0.70%	8,558
06/10	28,550	150	-0.52%	4,088
06/07	28,700	150	-0.52%	4,168
06/05	28,850	50	-0.17%	4,269
06/04	28,900	100	-0.34%	1,999
06/03	29,000	50	-0.17%	5,187
05/31	29,050	150	0.52%	4,231