일자	종가	등락	등락률(%)	거래량
06/12	2,285	55	-2.35%	458,836
06/11	2,340	40	-1.68%	247,252
06/10	2,380	20	0.85%	772,445
06/07	2,360	0	0.00%	208,347
06/05	2,360	45	-1.87%	339,265
06/04	2,405	60	2.56%	1,152,845
06/03	2,345	70	3.08%	624,386
05/31	2,275	10	-0.44%	243,107
05/30	2,285	30	1.33%	779,649
05/29	2,255	5	0.22%	559,372