일자	종가	등락	등락률(%)	거래량
06/12	3,200	5	-0.16%	1,668
06/11	3,205	0	0.00%	1,450
06/10	3,205	20	-0.62%	3,201
06/07	3,225	10	0.31%	2,083
06/05	3,215	20	0.63%	7,139
06/04	3,195	10	0.31%	7,451
06/03	3,185	30	0.95%	3,132
05/31	3,155	5	0.16%	1,938
05/30	3,150	20	0.64%	4,190
05/29	3,130	70	-2.19%	6,568