일자	종가	등락	등락률(%)	거래량
06/14	1,703	36	2.16%	2,627,829
06/13	1,667	12	-0.71%	464,011
06/12	1,679	48	2.94%	1,185,290
06/11	1,631	9	-0.55%	486,102
06/10	1,640	36	2.24%	384,892
06/07	1,604	1	-0.06%	244,302
06/05	1,605	16	-0.99%	329,434
06/04	1,621	46	-2.76%	505,533
06/03	1,667	48	2.96%	615,610
05/31	1,619	10	0.62%	237,913