일자	종가	등락	등락률(%)	거래량
08/06	11,160	860	8.35%	163,124
08/05	10,300	1590	-13.37%	271,032
08/02	11,890	260	-2.14%	83,301
08/01	12,150	160	-1.30%	45,917
07/31	12,310	240	1.99%	72,186
07/30	12,070	310	-2.50%	53,398
07/29	12,380	140	-1.12%	45,866
07/26	12,520	370	3.05%	112,619
07/25	12,150	150	1.25%	82,482
07/24	12,000	50	0.42%	53,463