일자	종가	등락	등락률(%)	거래량
06/14	14,840	20	0.13%	143,118
06/13	14,820	270	-1.79%	188,757
06/12	15,090	130	-0.85%	100,350
06/11	15,220	330	-2.12%	116,043
06/10	15,550	480	3.19%	234,326
06/07	15,070	270	1.82%	86,749
06/05	14,800	140	-0.94%	94,628
06/04	14,940	230	-1.52%	110,369
06/03	15,170	230	-1.49%	84,978
05/31	15,400	520	3.49%	235,504