일자	종가	등락	등락률(%)	거래량
06/14	5,810	0	0.00%	17,719
06/13	5,810	40	0.69%	11,032
06/12	5,770	10	0.17%	21,978
06/11	5,760	10	-0.17%	25,082
06/10	5,770	30	-0.52%	49,415
06/07	5,800	0	0.00%	22,184
06/05	5,800	0	0.00%	21,675
06/04	5,800	90	-1.53%	62,746
06/03	5,890	0	0.00%	44,306
05/31	5,890	190	3.33%	107,405