일자	종가	등락	등락률(%)	거래량
06/14	4,840	40	-0.82%	9,681
06/13	4,880	25	-0.51%	30,050
06/12	4,905	5	-0.10%	26,924
06/11	4,910	30	-0.61%	29,761
06/10	4,940	10	-0.20%	7,636
06/07	4,950	10	0.20%	11,561
06/05	4,940	10	0.20%	24,452
06/04	4,930	15	0.31%	28,844
06/03	4,915	20	-0.41%	6,554
05/31	4,935	10	0.20%	5,022