일자	종가	등락	등락률(%)	거래량
06/14	12,120	220	1.85%	344,782
06/13	11,900	0	0.00%	94,113
06/12	11,900	180	1.54%	92,006
06/11	11,720	270	-2.25%	219,107
06/10	11,990	110	-0.91%	101,509
06/07	12,100	30	-0.25%	80,036
06/05	12,130	90	-0.74%	97,186
06/04	12,220	380	-3.02%	164,663
06/03	12,600	330	2.69%	254,527
05/31	12,270	50	0.41%	91,961