일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 11,700 110 -0.93% 44,457
06/13 11,810 40 -0.34% 37,648
06/12 11,850 70 -0.59% 24,556
06/11 11,920 20 -0.17% 22,852
06/10 11,940 50 0.42% 23,409
06/07 11,890 60 -0.50% 31,785
06/05 11,950 40 -0.33% 46,446
06/04 11,990 90 0.76% 51,876
06/03 11,900 260 2.23% 58,295
05/31 11,640 190 -1.61% 67,533
처음이전11121314151617181920