일자	종가	등락	등락률(%)	거래량
06/14	11,700	110	-0.93%	44,457
06/13	11,810	40	-0.34%	37,648
06/12	11,850	70	-0.59%	24,556
06/11	11,920	20	-0.17%	22,852
06/10	11,940	50	0.42%	23,409
06/07	11,890	60	-0.50%	31,785
06/05	11,950	40	-0.33%	46,446
06/04	11,990	90	0.76%	51,876
06/03	11,900	260	2.23%	58,295
05/31	11,640	190	-1.61%	67,533