일자	종가	등락	등락률(%)	거래량
06/14	7,680	50	-0.65%	78,908
06/13	7,730	40	0.52%	76,878
06/12	7,690	160	2.12%	227,264
06/11	7,530	130	-1.70%	75,978
06/10	7,660	30	0.39%	148,031
06/07	7,630	280	-3.54%	465,294
06/05	7,910	490	6.60%	1,720,783
06/04	7,420	370	-4.75%	264,105
06/03	7,790	280	3.73%	467,559
05/31	7,510	80	1.08%	88,511