일자	종가	등락	등락률(%)	거래량
06/14	1,274	27	-2.08%	55,398
06/13	1,301	34	2.68%	101,958
06/12	1,267	32	2.59%	35,310
06/11	1,235	12	-0.96%	70,513
06/10	1,247	8	-0.64%	77,541
06/07	1,255	4	-0.32%	75,850
06/05	1,259	11	-0.87%	139,235
06/04	1,270	0	0.00%	221,094
06/03	1,270	2	-0.16%	201,183
05/31	1,272	13	-1.01%	134,732