일자	종가	등락	등락률(%)	거래량
06/14	4,645	70	-1.48%	285,779
06/13	4,715	10	-0.21%	398,833
06/12	4,725	235	5.23%	905,015
06/11	4,490	145	-3.13%	561,588
06/10	4,635	105	2.32%	1,115,891
06/07	4,530	315	-6.50%	1,051,115
06/05	4,845	325	-6.29%	1,252,643
06/04	5,170	40	-0.77%	554,445
06/03	5,210	180	-3.34%	720,041
05/31	5,390	240	4.66%	1,490,365