일자	종가	등락	등락률(%)	거래량
06/14	7,530	240	-3.09%	160,226
06/13	7,770	0	0.00%	123,862
06/12	7,770	100	1.30%	98,690
06/11	7,670	80	-1.03%	83,683
06/10	7,750	110	-1.40%	116,737
06/07	7,860	110	-1.38%	88,439
06/05	7,970	40	-0.50%	96,089
06/04	8,010	320	-3.84%	169,565
06/03	8,330	100	1.22%	196,219
05/31	8,230	30	0.37%	187,962