일자	종가	등락	등락률(%)	거래량
06/14	19,780	920	-4.44%	38,901
06/13	20,700	500	2.48%	155,183
06/12	20,200	150	-0.74%	24,996
06/11	20,350	430	2.16%	42,114
06/10	19,920	90	0.45%	25,720
06/07	19,830	490	2.53%	34,260
06/05	19,340	360	1.90%	28,069
06/04	18,980	100	-0.52%	19,865
06/03	19,080	270	-1.40%	13,697
05/31	19,350	120	0.62%	16,840