일자	종가	등락	등락률(%)	거래량
06/14	699	16	-2.24%	511,716
06/13	715	1	-0.14%	370,250
06/12	716	13	-1.78%	4,088,406
06/11	729	34	-4.46%	1,799,821
06/10	763	58	-7.06%	1,358,611
06/07	821	16	1.99%	2,925,002
06/05	805	9	-1.11%	596,204
06/04	814	8	0.99%	309,465
06/03	806	3	-0.37%	285,703
05/31	809	2	0.25%	281,275