일자	종가	등락	등락률(%)	거래량
06/14	7,110	80	1.14%	11,385,755
06/13	7,030	10	0.14%	3,724,123
06/12	7,020	0	0.00%	12,267,900
06/11	7,020	1620	30.00%	16,738,965
06/10	5,400	40	0.75%	32,960
06/07	5,360	10	0.19%	13,904
06/05	5,350	20	-0.37%	31,313
06/04	5,370	30	-0.56%	11,763
06/03	5,400	30	0.56%	21,197
05/31	5,370	10	-0.19%	21,118