일자	종가	등락	등락률(%)	거래량
06/14	950	7	0.74%	483,464
06/13	943	1	0.11%	336,443
06/12	942	0	0.00%	378,957
06/11	942	10	1.07%	511,529
06/10	932	8	0.87%	438,537
06/07	924	1	0.11%	319,319
06/05	923	11	-1.18%	695,704
06/04	934	14	-1.48%	726,134
06/03	948	17	-1.76%	1,203,705
05/31	965	51	5.58%	5,578,798