일자	종가	등락	등락률(%)	거래량
06/12	9,070	20	0.22%	32,427
06/11	9,050	250	2.84%	138,598
06/10	8,800	200	2.33%	43,924
06/07	8,600	70	0.82%	16,571
06/05	8,530	90	-1.04%	14,565
06/04	8,620	190	2.25%	42,882
06/03	8,430	100	1.20%	19,696
05/31	8,330	10	-0.12%	13,289
05/30	8,340	100	-1.18%	18,572
05/29	8,440	130	1.56%	35,236