일자	종가	등락	등락률(%)	거래량
06/14	939	26	-2.69%	193,113
06/13	965	29	3.10%	117,806
06/12	936	4	-0.43%	898,108
06/11	940	3	-0.32%	165,828
06/10	943	8	0.86%	147,020
06/07	935	14	1.52%	133,460
06/05	921	25	-2.64%	350,739
06/04	946	41	-4.15%	351,398
06/03	987	5	-0.50%	484,041
05/31	992	1	0.10%	346,658