일자	종가	등락	등락률(%)	거래량
06/14	3,590	50	-1.37%	22,687
06/13	3,640	5	0.14%	24,434
06/12	3,635	5	0.14%	35,149
06/11	3,630	5	0.14%	30,331
06/10	3,625	25	-0.68%	29,470
06/07	3,650	20	-0.54%	80,634
06/05	3,670	10	-0.27%	81,691
06/04	3,680	30	0.82%	18,560
06/03	3,650	15	0.41%	26,361
05/31	3,635	20	-0.55%	25,230