일자	종가	등락	등락률(%)	거래량
06/14	6,220	50	-0.80%	6,303
06/13	6,270	10	-0.16%	3,342
06/12	6,280	50	-0.79%	8,426
06/11	6,330	70	1.12%	8,169
06/10	6,260	60	-0.95%	9,411
06/07	6,320	40	0.64%	5,230
06/05	6,280	0	0.00%	7,308
06/04	6,280	20	0.32%	6,075
06/03	6,260	80	1.29%	9,313
05/31	6,180	20	0.32%	5,428