일자	종가	등락	등락률(%)	거래량
06/14	3,125	15	0.48%	178,741
06/13	3,110	5	0.16%	232,653
06/12	3,105	10	-0.32%	110,268
06/11	3,115	5	-0.16%	81,592
06/10	3,120	20	0.65%	139,545
06/07	3,100	20	-0.64%	76,121
06/05	3,120	0	0.00%	63,244
06/04	3,120	0	0.00%	128,756
06/03	3,120	10	0.32%	200,034
05/31	3,110	10	-0.32%	174,707