일자	종가	등락	등락률(%)	거래량
06/14	1,125	25	2.27%	11,328
06/13	1,100	19	-1.70%	26,174
06/12	1,119	14	1.27%	12,283
06/11	1,105	35	-3.07%	27,329
06/10	1,140	13	1.15%	4,289
06/07	1,127	32	-2.76%	80,727
06/05	1,159	3	-0.26%	15,013
06/04	1,162	14	-1.19%	170,816
06/03	1,176	1	0.09%	34,091
05/31	1,175	5	0.43%	20,555