일자	종가	등락	등락률(%)	거래량
06/14	2,610	20	0.77%	114,165
06/13	2,590	10	-0.38%	189,787
06/12	2,600	5	-0.19%	108,374
06/11	2,605	0	0.00%	210,719
06/10	2,605	25	-0.95%	248,809
06/07	2,630	85	3.34%	889,840
06/05	2,545	95	3.88%	4,101,900
06/04	2,450	145	6.29%	1,629,514
06/03	2,305	35	1.54%	38,448
05/31	2,270	30	1.34%	13,714