일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 2,610 20 0.77% 114,165
06/13 2,590 10 -0.38% 189,787
06/12 2,600 5 -0.19% 108,374
06/11 2,605 0 0.00% 210,719
06/10 2,605 25 -0.95% 248,809
06/07 2,630 85 3.34% 889,840
06/05 2,545 95 3.88% 4,101,900
06/04 2,450 145 6.29% 1,629,514
06/03 2,305 35 1.54% 38,448
05/31 2,270 30 1.34% 13,714
처음이전11121314151617181920