일자	종가	등락	등락률(%)	거래량
06/14	5,540	70	-1.25%	358,477
06/13	5,610	10	0.18%	275,877
06/12	5,600	10	-0.18%	148,434
06/11	5,610	110	-1.92%	309,132
06/10	5,720	20	0.35%	167,897
06/07	5,700	30	0.53%	211,723
06/05	5,670	0	0.00%	187,230
06/04	5,670	120	-2.07%	388,786
06/03	5,790	10	-0.17%	214,106
05/31	5,800	40	0.69%	196,174