일자	종가	등락	등락률(%)	거래량
06/12	15,000	300	2.04%	369,826
06/11	14,700	1160	-7.31%	771,249
06/10	15,860	50	0.32%	261,981
06/07	15,810	750	-4.53%	439,209
06/05	16,560	220	-1.31%	454,008
06/04	16,780	850	5.34%	1,460,048
06/03	15,930	250	1.59%	287,686
05/31	15,680	320	-2.00%	639,707
05/30	16,000	280	1.78%	454,534
05/29	15,720	130	-0.82%	319,667