일자	종가	등락	등락률(%)	거래량
06/12	19,940	470	2.41%	1,096,802
06/11	19,470	390	2.04%	870,260
06/10	19,080	50	-0.26%	496,484
06/07	19,130	420	2.24%	373,465
06/05	18,710	110	0.59%	747,899
06/04	18,600	100	-0.53%	337,868
06/03	18,700	380	2.07%	466,980
05/31	18,320	730	-3.83%	569,233
05/30	19,050	540	-2.76%	676,982
05/29	19,590	570	3.00%	3,038,314