일자	종가	등락	등락률(%)	거래량
06/14	9,960	170	-1.68%	14,194
06/13	10,130	200	2.01%	30,680
06/12	9,930	80	0.81%	18,233
06/11	9,850	90	0.92%	15,610
06/10	9,760	50	-0.51%	23,643
06/07	9,810	10	0.10%	30,840
06/05	9,800	60	-0.61%	18,752
06/04	9,860	50	0.51%	22,896
06/03	9,810	10	-0.10%	17,448
05/31	9,820	30	-0.30%	10,049