일자	종가	등락	등락률(%)	거래량
06/14	32,200	600	-1.83%	45,775
06/13	32,800	150	0.46%	69,555
06/12	32,650	500	1.56%	54,084
06/11	32,150	150	-0.46%	34,227
06/10	32,300	450	1.41%	37,075
06/07	31,850	650	-2.00%	59,860
06/05	32,500	350	1.09%	40,990
06/04	32,150	0	0.00%	87,925
06/03	32,150	550	1.74%	56,569
05/31	31,600	100	0.32%	104,682