일자	종가	등락	등락률(%)	거래량
06/14	1,085	4	0.37%	228,745
06/13	1,081	1	-0.09%	198,220
06/12	1,082	2	-0.18%	365,032
06/11	1,084	11	-1.00%	212,347
06/10	1,095	23	-2.06%	294,495
06/07	1,118	24	-2.10%	711,794
06/05	1,142	21	1.87%	672,222
06/04	1,121	52	4.86%	1,112,057
06/03	1,069	25	2.39%	379,954
05/31	1,044	0	0.00%	217,417