일자	종가	등락	등락률(%)	거래량
06/14	524	23	4.59%	1,031,949
06/13	501	16	-3.09%	192,057
06/12	517	1	0.19%	59,216
06/11	516	11	-2.09%	295,839
06/10	527	12	-2.23%	243,857
06/07	539	8	-1.46%	307,997
06/05	547	4	-0.73%	85,640
06/04	551	16	-2.82%	99,142
06/03	567	19	3.47%	124,669
05/31	548	2	-0.36%	143,189