일자	종가	등락	등락률(%)	거래량
06/14	4,470	30	-0.67%	2,085
06/13	4,500	35	-0.77%	3,587
06/12	4,535	5	0.11%	4,040
06/11	4,530	45	-0.98%	1,207
06/10	4,575	25	0.55%	6,458
06/07	4,550	5	0.11%	1,056
06/05	4,545	105	-2.26%	5,115
06/04	4,650	60	1.31%	4,533
06/03	4,590	15	-0.33%	5,491
05/31	4,605	10	-0.22%	4,296