일자	종가	등락	등락률(%)	거래량
06/14	3,080	25	0.82%	15,828
06/13	3,055	5	-0.16%	12,824
06/12	3,060	10	0.33%	23,513
06/11	3,050	25	-0.81%	45,409
06/10	3,075	15	0.49%	38,065
06/07	3,060	30	-0.97%	38,185
06/05	3,090	20	-0.64%	40,494
06/04	3,110	25	0.81%	37,301
06/03	3,085	5	0.16%	66,890
05/31	3,080	20	-0.65%	45,103