일자	종가	등락	등락률(%)	거래량
06/14	65,700	1800	-2.67%	255,994
06/13	67,500	400	-0.59%	250,019
06/12	67,900	400	-0.59%	215,563
06/11	68,300	1400	-2.01%	327,079
06/10	69,700	1400	-1.97%	384,674
06/07	71,100	3500	5.18%	673,079
06/05	67,600	1400	-2.03%	760,677
06/04	69,000	200	-0.29%	511,941
06/03	69,200	1200	1.76%	693,286
05/31	68,000	1900	2.87%	347,200