일자	종가	등락	등락률(%)	거래량
06/12	1,278	2	-0.16%	29,911
06/11	1,280	18	-1.39%	26,878
06/10	1,298	6	-0.46%	35,752
06/07	1,304	27	2.11%	26,250
06/05	1,277	17	-1.31%	24,860
06/04	1,294	61	-4.50%	58,574
06/03	1,355	65	5.04%	55,479
05/31	1,290	11	-0.85%	29,598
05/30	1,301	71	-5.17%	57,790
05/29	1,372	12	0.88%	31,501