일자	종가	등락	등락률(%)	거래량
06/14	4,960	20	-0.40%	4,096
06/13	4,980	30	0.61%	10,627
06/12	4,950	0	0.00%	8,743
06/11	4,950	50	-1.00%	15,930
06/10	5,000	30	0.60%	23,036
06/07	4,970	30	-0.60%	11,393
06/05	5,000	5	0.10%	16,707
06/04	4,995	5	-0.10%	12,773
06/03	5,000	0	0.00%	28,642
05/31	5,000	0	0.00%	15,277