일자	종가	등락	등락률(%)	거래량
06/14	4,820	105	2.23%	49,336
06/13	4,715	50	1.07%	31,746
06/12	4,665	30	0.65%	20,520
06/11	4,635	0	0.00%	43,046
06/10	4,635	10	0.22%	13,431
06/07	4,625	0	0.00%	25,599
06/05	4,625	45	0.98%	19,604
06/04	4,580	60	-1.29%	25,308
06/03	4,640	100	2.20%	21,590
05/31	4,540	75	-1.63%	41,285