일자	종가	등락	등락률(%)	거래량
06/14	3,800	50	-1.30%	75,568
06/13	3,850	5	-0.13%	49,865
06/12	3,855	30	-0.77%	30,908
06/11	3,885	10	-0.26%	35,964
06/10	3,895	35	-0.89%	30,215
06/07	3,930	50	1.29%	84,700
06/05	3,880	10	-0.26%	59,717
06/04	3,890	0	0.00%	62,587
06/03	3,890	45	1.17%	53,003
05/31	3,845	85	-2.16%	63,257