일자	종가	등락	등락률(%)	거래량
06/14	1,556	61	4.08%	2,632,483
06/13	1,495	14	-0.93%	1,427,798
06/12	1,509	22	1.48%	455,411
06/11	1,487	14	0.95%	222,138
06/10	1,473	34	2.36%	185,939
06/07	1,439	3	0.21%	102,709
06/05	1,436	7	-0.49%	239,703
06/04	1,443	27	-1.84%	143,878
06/03	1,470	18	1.24%	168,456
05/31	1,452	2	-0.14%	122,372