일자	종가	등락	등락률(%)	거래량
06/14	859	16	-1.83%	158,080
06/13	875	13	1.51%	361,379
06/12	862	14	-1.60%	664,648
06/11	876	9	-1.02%	128,420
06/10	885	19	-2.10%	144,765
06/07	904	5	0.56%	266,641
06/05	899	2	-0.22%	153,782
06/04	901	1	0.11%	243,516
06/03	900	8	-0.88%	122,118
05/31	908	13	-1.41%	156,733