일자	종가	등락	등락률(%)	거래량
06/14	146,000	3300	-2.21%	755,175
06/13	149,300	10700	-6.69%	1,144,440
06/12	160,000	4200	2.70%	1,498,554
06/11	155,800	32700	26.56%	4,011,081
06/10	123,100	800	-0.65%	566,059
06/07	123,900	1200	0.98%	433,660
06/05	122,700	2300	1.91%	428,398
06/04	120,400	2600	2.21%	611,226
06/03	117,800	1300	1.12%	518,417
05/31	116,500	4800	-3.96%	612,273