일자	종가	등락	등락률(%)	거래량
06/14	774	28	-3.49%	417,118
06/13	802	28	-3.37%	673,383
06/12	830	64	-7.16%	1,246,674
06/11	894	131	17.17%	8,331,311
06/10	763	51	-6.27%	403,904
06/07	814	19	-2.28%	7,030,824
06/05	833	192	29.95%	3,546,786
06/04	641	11	-1.69%	66,229
06/03	652	21	3.33%	71,034
05/31	631	15	-2.32%	60,456