일자	종가	등락	등락률(%)	거래량
06/14	1,401	4	-0.28%	8,739
06/13	1,405	1	-0.07%	7,373
06/12	1,406	12	-0.85%	5,855
06/11	1,418	15	-1.05%	3,535
06/10	1,433	10	-0.69%	8,876
06/07	1,443	11	-0.76%	21,096
06/05	1,454	9	-0.62%	257,785
06/04	1,463	11	0.76%	83,968
06/03	1,452	43	3.05%	33,649
05/31	1,409	27	1.95%	17,713