일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
06/14 | 923 | 3 | 0.33% | 161,887 |
06/13 | 920 | 28 | -2.95% | 2,068,375 |
06/12 | 948 | 6 | 0.64% | 32,170 |
06/11 | 942 | 38 | -3.88% | 73,820 |
06/10 | 980 | 19 | -1.90% | 35,360 |
06/07 | 999 | 26 | -2.54% | 27,110 |
06/05 | 1,025 | 0 | 0.00% | 32,942 |
06/04 | 1,025 | 12 | 1.18% | 21,388 |
06/03 | 1,013 | 27 | 2.74% | 21,385 |
05/31 | 986 | 11 | -1.10% | 21,593 |