일자	종가	등락	등락률(%)	거래량
06/14	923	3	0.33%	161,887
06/13	920	28	-2.95%	2,068,375
06/12	948	6	0.64%	32,170
06/11	942	38	-3.88%	73,820
06/10	980	19	-1.90%	35,360
06/07	999	26	-2.54%	27,110
06/05	1,025	0	0.00%	32,942
06/04	1,025	12	1.18%	21,388
06/03	1,013	27	2.74%	21,385
05/31	986	11	-1.10%	21,593