일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 923 3 0.33% 161,887
06/13 920 28 -2.95% 2,068,375
06/12 948 6 0.64% 32,170
06/11 942 38 -3.88% 73,820
06/10 980 19 -1.90% 35,360
06/07 999 26 -2.54% 27,110
06/05 1,025 0 0.00% 32,942
06/04 1,025 12 1.18% 21,388
06/03 1,013 27 2.74% 21,385
05/31 986 11 -1.10% 21,593
처음이전11121314151617181920